ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116 Value ($000) $71 Avg Close — Range —
Q3 2025
Shares 1,116 Value ($000) $71 Avg Close — Range —
Q2 2025
Shares 1,116 Value ($000) $70 Avg Close — Range —
Q1 2025
Shares 1,116 Value ($000) $65 Avg Close — Range —
Q4 2024
Shares 1,306 Value ($000) $76 Avg Close — Range —
Q3 2024
Shares 1,306 Value ($000) $82 Avg Close — Range —
Q2 2024
Shares 1,646 Value ($000) $94 Avg Close — Range —
Q1 2024
Shares 2,036 Value ($000) $115 Avg Close — Range —
Q4 2023
Shares 2,514 Value ($000) $140 Avg Close — Range —
Q3 2023
Shares 6,121 Value ($000) $327 Avg Close — Range —
Q2 2023
Shares 6,731 Value ($000) $370 Avg Close — Range —
Q1 2023
Shares 7,286 Value ($000) $398 Avg Close — Range —
Q4 2022
Shares 7,885 Value ($000) $418 Avg Close — Range —
Q3 2022
Shares 33,968 Value ($000) $1,721 Avg Close — Range —
Q2 2022
Shares 37,887 Value ($000) $2,100 Avg Close — Range —
Q1 2022
Shares 39,077 Value ($000) $2,385 Avg Close — Range —
Q4 2021
Shares 40,045 Value ($000) $2,516 Avg Close — Range —
Q3 2021
Shares 40,910 Value ($000) $2,564 Avg Close — Range —
Q2 2021
Shares 46,497 Value ($000) $2,983 Avg Close — Range —
Q1 2021
Shares 45,899 Value ($000) $2,899 Avg Close — Range —
Q4 2020
Shares 41,021 Value ($000) $2,506 Avg Close — Range —
Q3 2020
Shares 47,512 Value ($000) $2,622 Avg Close — Range —
Q2 2020
Shares 54,572 Value ($000) $2,838 Avg Close — Range —
Q1 2020
Shares 56,556 Value ($000) $2,654 Avg Close — Range —
Q4 2019
Shares 50,404 Value ($000) $2,957 Avg Close — Range —
Q3 2019
Shares 49,615 Value ($000) $2,833 Avg Close — Range —
Q2 2019
Shares 47,936 Value ($000) $2,825 Avg Close — Range —
Q1 2019
Shares 48,849 Value ($000) $2,895 Avg Close — Range —
Q4 2018
Shares 47,204 Value ($000) $2,637 Avg Close — Range —
Q3 2018
Shares 44,790 Value ($000) $2,656 Avg Close — Range —
Q2 2018
Shares 45,098 Value ($000) $2,608 Avg Close — Range —
Q1 2018
Shares 50,500 Value ($000) $3,148 Avg Close — Range —
Q4 2017
Shares 46,015 Value ($000) $2,796 Avg Close — Range —
Q3 2017
Shares 23,083 Value ($000) $1,341 Avg Close — Range —
Q2 2017
Shares 21,526 Value ($000) $1,193 Avg Close — Range —
Q1 2017
Shares 19,057 Value ($000) $1,020 Avg Close — Range —
Q4 2016
Shares 17,308 Value ($000) $847 Avg Close — Range —