ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,025 Value ($000) $770 Avg Close — Range —
Q3 2025
Shares 12,920 Value ($000) $825 Avg Close — Range —
Q2 2025
Shares 13,181 Value ($000) $828 Avg Close — Range —
Q1 2025
Shares 13,150 Value ($000) $767 Avg Close — Range —
Q4 2024
Shares 13,451 Value ($000) $780 Avg Close — Range —
Q3 2024
Shares 13,516 Value ($000) $847 Avg Close — Range —
Q2 2024
Shares 19,666 Value ($000) $1,125 Avg Close — Range —
Q1 2024
Shares 19,806 Value ($000) $1,121 Avg Close — Range —
Q4 2023
Shares 20,113 Value ($000) $1,118 Avg Close — Range —
Q3 2023
Shares 20,524 Value ($000) $1,095 Avg Close — Range —
Q2 2023
Shares 20,499 Value ($000) $1,127 Avg Close — Range —
Q1 2023
Shares 20,805 Value ($000) $1,135 Avg Close — Range —
Q4 2022
Shares 20,885 Value ($000) $1,108 Avg Close — Range —
Q3 2022
Shares 18,712 Value ($000) $948 Avg Close — Range —
Q2 2022
Shares 18,062 Value ($000) $1,001 Avg Close — Range —
Q1 2022
Shares 16,835 Value ($000) $1,027 Avg Close — Range —
Q4 2021
Shares 15,660 Value ($000) $984 Avg Close — Range —
Q3 2021
Shares 15,157 Value ($000) $950 Avg Close — Range —
Q2 2021
Shares 15,157 Value ($000) $972 Avg Close — Range —
Q1 2021
Shares 15,580 Value ($000) $984 Avg Close — Range —
Q4 2020
Shares 17,005 Value ($000) $1,039 Avg Close — Range —
Q3 2020
Shares 16,602 Value ($000) $916 Avg Close — Range —
Q2 2020
Shares 17,652 Value ($000) $918 Avg Close — Range —
Q1 2020
Shares 17,368 Value ($000) $815 Avg Close — Range —