ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,207 Value ($000) $401 Avg Close — Range —
Q3 2023
Shares 6,660 Value ($000) $355 Avg Close — Range —
Q2 2023
Shares 5,873 Value ($000) $323 Avg Close — Range —
Q1 2023
Shares 7,754 Value ($000) $423 Avg Close — Range —
Q4 2022
Shares 9,002 Value ($000) $478 Avg Close — Range —
Q3 2022
Shares 6,915 Value ($000) $350 Avg Close — Range —
Q2 2022
Shares 6,317 Value ($000) $350 Avg Close — Range —