ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,604 Value ($000) $197 Avg Close — Range —
Q4 2022
Shares 5,013 Value ($000) $266 Avg Close — Range —
Q3 2022
Shares 12,982 Value ($000) $658 Avg Close — Range —
Q2 2022
Shares 14,103 Value ($000) $782 Avg Close — Range —
Q1 2022
Shares 18,597 Value ($000) $1,135 Avg Close — Range —
Q4 2021
Shares 18,876 Value ($000) $1,186 Avg Close — Range —
Q3 2021
Shares 19,649 Value ($000) $1,231 Avg Close — Range —
Q2 2021
Shares 19,955 Value ($000) $1,280 Avg Close — Range —
Q1 2021
Shares 20,235 Value ($000) $1,278 Avg Close — Range —
Q4 2020
Shares 24,035 Value ($000) $1,468 Avg Close — Range —