ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,399 Value ($000) $154 Avg Close Range
Q3 2025
Shares 2,399 Value ($000) $153 Avg Close Range
Q2 2025
Shares 2,399 Value ($000) $151 Avg Close Range
Q1 2025
Shares 2,399 Value ($000) $140 Avg Close Range
Q4 2024
Shares 2,399 Value ($000) $139 Avg Close Range
Q3 2024
Shares 2,399 Value ($000) $150 Avg Close Range
Q2 2024
Shares 2,399 Value ($000) $137 Avg Close Range
Q1 2024
Shares 2,399 Value ($000) $136 Avg Close Range
Q4 2023
Shares 2,399 Value ($000) $133 Avg Close Range
Q3 2023
Shares 2,399 Value ($000) $128 Avg Close Range
Q2 2023
Shares 2,399 Value ($000) $132 Avg Close Range
Q1 2023
Shares 2,399 Value ($000) $134 Avg Close Range
Q4 2022
Shares 2,455 Value ($000) $130 Avg Close Range
Q3 2022
Shares 2,455 Value ($000) $124 Avg Close Range
Q2 2022
Shares 2,399 Value ($000) $133 Avg Close Range
Q1 2022
Shares 2,399 Value ($000) $146 Avg Close Range
Q4 2021
Shares 2,399 Value ($000) $151 Avg Close Range
Q3 2021
Shares 2,399 Value ($000) $150 Avg Close Range
Q1 2021
Shares 2,399 Value ($000) $152 Avg Close Range
Q2 2019
Shares 3,345 Value ($000) $197 Avg Close Range
Q1 2019
Shares 796 Value ($000) $47 Avg Close Range
Q4 2018
Shares 796 Value ($000) $44 Avg Close Range
Q3 2018
Shares 1,396 Value ($000) $83 Avg Close Range
Q2 2018
Shares 250 Value ($000) $14 Avg Close Range
Q1 2018
Shares 250 Value ($000) $16 Avg Close Range
Q4 2017
Shares 200 Value ($000) $13 Avg Close Range
Q3 2017
Shares 200 Value ($000) $12 Avg Close Range
Q2 2017
Shares 145 Value ($000) $8 Avg Close Range
Q4 2016
Shares 24,700 Value ($000) $1,208 Avg Close Range