ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 255 Value ($000) $15 Avg Close — Range —
Q3 2019
Shares 251 Value ($000) $14 Avg Close — Range —
Q2 2019
Shares 251 Value ($000) $15 Avg Close — Range —
Q1 2019
Shares 248 Value ($000) $15 Avg Close — Range —
Q4 2018
Shares 248 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 244 Value ($000) $14 Avg Close — Range —
Q2 2018
Shares 244 Value ($000) $14 Avg Close — Range —
Q1 2018
Shares 242 Value ($000) $15 Avg Close — Range —