ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 800 Value ($000) $44 Avg Close Range
Q1 2022
Shares 800 Value ($000) $49 Avg Close Range
Q4 2021
Shares 800 Value ($000) $50 Avg Close Range
Q3 2021
Shares 800 Value ($000) $50 Avg Close Range
Q2 2021
Shares 800 Value ($000) $51 Avg Close Range
Q1 2021
Shares 800 Value ($000) $51 Avg Close Range
Q4 2020
Shares 800 Value ($000) $49 Avg Close Range
Q3 2020
Shares 800 Value ($000) $44 Avg Close Range
Q2 2020
Shares 800 Value ($000) $41 Avg Close Range
Q1 2020
Shares 800 Value ($000) $37 Avg Close Range
Q4 2019
Shares 800 Value ($000) $46 Avg Close Range
Q3 2019
Shares 800 Value ($000) $46 Avg Close Range
Q2 2019
Shares 800 Value ($000) $47 Avg Close Range
Q1 2019
Shares 4,000 Value ($000) $237 Avg Close Range
Q4 2018
Shares 4,000 Value ($000) $223 Avg Close Range
Q3 2018
Shares 5,000 Value ($000) $297 Avg Close Range
Q2 2018
Shares 6,800 Value ($000) $393 Avg Close Range
Q1 2018
Shares 6,250 Value ($000) $390 Avg Close Range
Q4 2017
Shares 3,285 Value ($000) $200 Avg Close Range