ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 97 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 97 Value ($000) $6 Avg Close — Range —
Q2 2018
Shares 97 Value ($000) $6 Avg Close — Range —