ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,935 Value ($000) $124 Avg Close — Range —
Q3 2025
Shares 1,722 Value ($000) $110 Avg Close — Range —
Q2 2024
Shares 8,291 Value ($000) $474 Avg Close — Range —
Q1 2024
Shares 9,002 Value ($000) $509 Avg Close — Range —
Q4 2023
Shares 9,009 Value ($000) $501 Avg Close — Range —
Q3 2023
Shares 9,590 Value ($000) $512 Avg Close — Range —
Q2 2023
Shares 9,489 Value ($000) $522 Avg Close — Range —
Q1 2023
Shares 9,491 Value ($000) $518 Avg Close — Range —
Q4 2022
Shares 9,657 Value ($000) $512 Avg Close — Range —
Q3 2022
Shares 9,814 Value ($000) $497 Avg Close — Range —
Q2 2022
Shares 18,704 Value ($000) $1,037 Avg Close — Range —
Q1 2022
Shares 25,017 Value ($000) $1,527 Avg Close — Range —
Q4 2021
Shares 27,127 Value ($000) $1,704 Avg Close — Range —
Q3 2021
Shares 31,832 Value ($000) $1,995 Avg Close — Range —
Q2 2021
Shares 34,019 Value ($000) $2,183 Avg Close — Range —
Q1 2021
Shares 30,820 Value ($000) $1,947 Avg Close — Range —
Q4 2020
Shares 22,679 Value ($000) $1,385 Avg Close — Range —
Q3 2020
Shares 21,119 Value ($000) $1,165 Avg Close — Range —
Q2 2020
Shares 17,243 Value ($000) $897 Avg Close — Range —
Q1 2020
Shares 14,020 Value ($000) $658 Avg Close — Range —
Q4 2019
Shares 9,268 Value ($000) $544 Avg Close — Range —
Q3 2019
Shares 3,689 Value ($000) $211 Avg Close — Range —
Q3 2018
Shares 1,124 Value ($000) $67 Avg Close — Range —