ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,918 Value ($000) $218 Avg Close — Range —
Q3 2023
Shares 3,798 Value ($000) $203 Avg Close — Range —
Q2 2023
Shares 3,798 Value ($000) $213 Avg Close — Range —
Q1 2023
Shares 3,933 Value ($000) $215 Avg Close — Range —
Q4 2022
Shares 7,018 Value ($000) $372 Avg Close — Range —
Q3 2022
Shares 6,535 Value ($000) $331 Avg Close — Range —
Q2 2022
Shares 8,607 Value ($000) $477 Avg Close — Range —
Q1 2022
Shares 7,964 Value ($000) $486 Avg Close — Range —
Q4 2021
Shares 7,603 Value ($000) $478 Avg Close — Range —
Q3 2021
Shares 285,274 Value ($000) $17,878 Avg Close — Range —
Q2 2021
Shares 298,537 Value ($000) $18,853 Avg Close — Range —
Q1 2021
Shares 298,443 Value ($000) $18,850 Avg Close — Range —
Q4 2020
Shares 297,906 Value ($000) $18,196 Avg Close — Range —
Q3 2020
Shares 284,895 Value ($000) $15,720 Avg Close — Range —
Q2 2020
Shares 278,009 Value ($000) $15,227 Avg Close — Range —
Q1 2020
Shares 276,794 Value ($000) $13,870 Avg Close — Range —
Q4 2019
Shares 283,537 Value ($000) $16,604 Avg Close — Range —
Q3 2019
Shares 280,828 Value ($000) $16,021 Avg Close — Range —
Q2 2019
Shares 280,125 Value ($000) $16,469 Avg Close — Range —
Q1 2019
Shares 276,237 Value ($000) $16,373 Avg Close — Range —
Q4 2018
Shares 281,978 Value ($000) $15,754 Avg Close — Range —
Q3 2018
Shares 279,257 Value ($000) $16,560 Avg Close — Range —
Q2 2018
Shares 269,173 Value ($000) $15,569 Avg Close — Range —
Q1 2018
Shares 248,643 Value ($000) $15,500 Avg Close — Range —
Q4 2017
Shares 219,656 Value ($000) $13,346 Avg Close — Range —