ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,403 Value ($000) $14 Avg Close Range
Q3 2025
Shares 233,666 Value ($000) $15 Avg Close Range
Q2 2025
Shares 253,407 Value ($000) $16 Avg Close Range
Q1 2025
Shares 257,474 Value ($000) $15 Avg Close Range
Q4 2024
Shares 260,123 Value ($000) $15 Avg Close Range
Q3 2024
Shares 250,878 Value ($000) $16 Avg Close Range
Q2 2024
Shares 248,989 Value ($000) $14 Avg Close Range
Q1 2024
Shares 247,449 Value ($000) $14 Avg Close Range
Q4 2023
Shares 243,885 Value ($000) $14 Avg Close Range
Q2 2023
Shares 233,845 Value ($000) $13 Avg Close Range
Q1 2023
Shares 217,073 Value ($000) $12 Avg Close Range
Q4 2022
Shares 216,378 Value ($000) $11 Avg Close Range
Q3 2022
Shares 219,453 Value ($000) $11,121 Avg Close Range
Q2 2022
Shares 219,766 Value ($000) $12,181 Avg Close Range
Q1 2022
Shares 220,107 Value ($000) $13,433 Avg Close Range
Q4 2021
Shares 220,238 Value ($000) $13,835 Avg Close Range
Q3 2021
Shares 200,541 Value ($000) $12,567 Avg Close Range
Q1 2021
Shares 187,795 Value ($000) $11,861 Avg Close Range
Q4 2020
Shares 185,828 Value ($000) $11,350 Avg Close Range
Q3 2020
Shares 186,562 Value ($000) $10,294 Avg Close Range
Q2 2020
Shares 187,623 Value ($000) $9,813 Avg Close Range
Q1 2020
Shares 175,545 Value ($000) $8,144 Avg Close Range
Q4 2019
Shares 171,347 Value ($000) $10,020 Avg Close Range
Q3 2019
Shares 166,311 Value ($000) $9,445 Avg Close Range
Q2 2019
Shares 159,412 Value ($000) $9,383 Avg Close Range
Q1 2019
Shares 154,983 Value ($000) $9,186 Avg Close Range
Q4 2018
Shares 140,626 Value ($000) $7,853 Avg Close Range
Q3 2018
Shares 134,281 Value ($000) $7,963 Avg Close Range
Q2 2018
Shares 132,210 Value ($000) $7,647 Avg Close Range
Q1 2018
Shares 131,433 Value ($000) $8,194 Avg Close Range
Q4 2017
Shares 125,175 Value ($000) $7,606 Avg Close Range