ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,433 Value ($000) $203 Avg Close — Range —
Q4 2018
Shares 3,474 Value ($000) $194 Avg Close — Range —
Q3 2018
Shares 4,171 Value ($000) $247 Avg Close — Range —
Q2 2018
Shares 4,171 Value ($000) $241 Avg Close — Range —
Q1 2018
Shares 4,291 Value ($000) $268 Avg Close — Range —
Q4 2017
Shares 4,508 Value ($000) $274 Avg Close — Range —