ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,071 Value ($000) $261 Avg Close — Range —
Q3 2025
Shares 4,184 Value ($000) $267 Avg Close — Range —
Q2 2025
Shares 4,084 Value ($000) $256 Avg Close — Range —
Q1 2025
Shares 3,904 Value ($000) $228 Avg Close — Range —
Q4 2024
Shares 3,904 Value ($000) $226 Avg Close — Range —
Q2 2024
Shares 3,829 Value ($000) $219 Avg Close — Range —
Q4 2023
Shares 5,531 Value ($000) $307 Avg Close — Range —
Q3 2023
Shares 5,456 Value ($000) $291 Avg Close — Range —
Q1 2023
Shares 8,351 Value ($000) $456 Avg Close — Range —
Q4 2022
Shares 17,748 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 16,782 Value ($000) $850 Avg Close — Range —
Q2 2022
Shares 13,345 Value ($000) $739 Avg Close — Range —
Q3 2021
Shares 3,331 Value ($000) $208 Avg Close — Range —
Q2 2021
Shares 3,781 Value ($000) $242 Avg Close — Range —
Q1 2021
Shares 3,766 Value ($000) $237 Avg Close — Range —
Q4 2020
Shares 3,972 Value ($000) $242 Avg Close — Range —
Q3 2020
Shares 3,992 Value ($000) $220 Avg Close — Range —
Q2 2020
Shares 6,486 Value ($000) $337 Avg Close — Range —
Q1 2020
Shares 7,317 Value ($000) $343 Avg Close — Range —
Q4 2019
Shares 8,797 Value ($000) $516 Avg Close — Range —
Q3 2019
Shares 8,907 Value ($000) $508 Avg Close — Range —