ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

RAINEY & RANDALL INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001728355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,518 Value ($000) $226 Avg Close — Range —

Q1 2021

Shares 3,518 Value ($000) $222 Avg Close — Range —

Q4 2020

Shares 3,518 Value ($000) $214 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,518	$226	—	—
Q1 2021	3,518	$222	—	—
Q4 2020	3,518	$214	—	—