ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,887 Value ($000) $441 Avg Close — Range —
Q3 2025
Shares 7,167 Value ($000) $457 Avg Close — Range —
Q2 2025
Shares 7,167 Value ($000) $450 Avg Close — Range —
Q1 2025
Shares 11,878 Value ($000) $693 Avg Close — Range —
Q4 2024
Shares 12,255 Value ($000) $711 Avg Close — Range —
Q3 2024
Shares 12,611 Value ($000) $791 Avg Close — Range —
Q2 2024
Shares 11,938 Value ($000) $683 Avg Close — Range —
Q1 2024
Shares 11,292 Value ($000) $639 Avg Close — Range —
Q4 2023
Shares 10,423 Value ($000) $579 Avg Close — Range —
Q3 2023
Shares 10,150 Value ($000) $539 Avg Close — Range —
Q2 2023
Shares 9,948 Value ($000) $547 Avg Close — Range —
Q1 2023
Shares 9,221 Value ($000) $503 Avg Close — Range —
Q4 2022
Shares 9,295 Value ($000) $493 Avg Close — Range —
Q3 2022
Shares 6,697 Value ($000) $336 Avg Close — Range —
Q2 2022
Shares 6,034 Value ($000) $334 Avg Close — Range —
Q4 2021
Shares 5,341 Value ($000) $336 Avg Close — Range —
Q3 2021
Shares 5,341 Value ($000) $335 Avg Close — Range —
Q2 2021
Shares 5,341 Value ($000) $343 Avg Close — Range —
Q1 2021
Shares 5,216 Value ($000) $328 Avg Close — Range —
Q4 2020
Shares 5,004 Value ($000) $317 Avg Close — Range —
Q3 2020
Shares 3,631 Value ($000) $200 Avg Close — Range —