ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 590 Value ($000) $38 Avg Close Range
Q2 2025
Shares 590 Value ($000) $37 Avg Close Range
Q1 2025
Shares 590 Value ($000) $34 Avg Close Range
Q4 2024
Shares 590 Value ($000) $34 Avg Close Range
Q3 2024
Shares 590 Value ($000) $37 Avg Close Range
Q2 2024
Shares 590 Value ($000) $34 Avg Close Range
Q1 2024
Shares 590 Value ($000) $33 Avg Close Range
Q4 2023
Shares 590 Value ($000) $33 Avg Close Range
Q3 2023
Shares 590 Value ($000) $31 Avg Close Range
Q2 2023
Shares 590 Value ($000) $32 Avg Close Range
Q1 2023
Shares 590 Value ($000) $32 Avg Close Range
Q4 2022
Shares 590 Value ($000) $0 Avg Close Range
Q3 2022
Shares 590 Value ($000) $30 Avg Close Range
Q2 2022
Shares 590 Value ($000) $33 Avg Close Range
Q1 2022
Shares 590 Value ($000) $36 Avg Close Range
Q4 2021
Shares 590 Value ($000) $37 Avg Close Range
Q3 2021
Shares 1,170 Value ($000) $73 Avg Close Range
Q2 2021
Shares 1,170 Value ($000) $75 Avg Close Range
Q1 2021
Shares 1,170 Value ($000) $74 Avg Close Range
Q4 2020
Shares 1,170 Value ($000) $71 Avg Close Range
Q3 2020
Shares 1,170 Value ($000) $65 Avg Close Range
Q2 2020
Shares 1,170 Value ($000) $61 Avg Close Range
Q1 2020
Shares 2,705 Value ($000) $127 Avg Close Range
Q4 2019
Shares 4,635 Value ($000) $272 Avg Close Range
Q3 2019
Shares 5,175 Value ($000) $295 Avg Close Range
Q2 2019
Shares 1,040 Value ($000) $61 Avg Close Range
Q1 2019
Shares 770 Value ($000) $46 Avg Close Range
Q4 2018
Shares 180 Value ($000) $10 Avg Close Range