ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 101,704 Value ($000) $5,986 Avg Close — Range —

Q1 2019

Shares 99,622 Value ($000) $5,905 Avg Close — Range —

Q4 2018

Shares 93,448 Value ($000) $5,221 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	101,704	$5,986	—	—
Q1 2019	99,622	$5,905	—	—
Q4 2018	93,448	$5,221	—	—