ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $12 Avg Close — Range —
Q3 2025
Shares 193 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 193 Value ($000) $12 Avg Close — Range —
Q3 2024
Shares 204 Value ($000) $13 Avg Close — Range —
Q2 2024
Shares 208 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 215 Value ($000) $12 Avg Close — Range —
Q4 2023
Shares 215 Value ($000) $12 Avg Close — Range —
Q3 2023
Shares 340 Value ($000) $18 Avg Close — Range —
Q2 2023
Shares 1,401 Value ($000) $77 Avg Close — Range —
Q4 2020
Shares 538 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 100 Value ($000) $6 Avg Close — Range —