ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177 Value ($000) $12 Avg Close Range
Q3 2025
Shares 177 Value ($000) $11 Avg Close Range
Q2 2025
Shares 228 Value ($000) $14 Avg Close Range
Q1 2025
Shares 228 Value ($000) $13 Avg Close Range
Q4 2024
Shares 523 Value ($000) $30 Avg Close Range
Q3 2024
Shares 609 Value ($000) $38 Avg Close Range
Q2 2024
Shares 609 Value ($000) $35 Avg Close Range
Q1 2024
Shares 893 Value ($000) $51 Avg Close Range
Q4 2023
Shares 605 Value ($000) $34 Avg Close Range
Q3 2023
Shares 262 Value ($000) $14 Avg Close Range
Q2 2023
Shares 262 Value ($000) $14 Avg Close Range
Q1 2023
Shares 262 Value ($000) $14 Avg Close Range
Q4 2022
Shares 402 Value ($000) $21 Avg Close Range
Q3 2022
Shares 402 Value ($000) $20 Avg Close Range
Q2 2022
Shares 262 Value ($000) $15 Avg Close Range
Q1 2022
Shares 262 Value ($000) $16 Avg Close Range
Q4 2021
Shares 262 Value ($000) $16 Avg Close Range
Q3 2021
Shares 262 Value ($000) $16 Avg Close Range
Q2 2021
Shares 262 Value ($000) $17 Avg Close Range
Q1 2021
Shares 94 Value ($000) $5,937 Avg Close Range
Q4 2020
Shares 94 Value ($000) $6 Avg Close Range
Q3 2020
Shares 94 Value ($000) $5 Avg Close Range
Q2 2020
Shares 94 Value ($000) $5 Avg Close Range
Q1 2020
Shares 94 Value ($000) $4 Avg Close Range
Q4 2019
Shares 94 Value ($000) $6 Avg Close Range
Q3 2019
Shares 94 Value ($000) $5 Avg Close Range
Q2 2019
Shares 94 Value ($000) $6 Avg Close Range
Q1 2019
Shares 309 Value ($000) $18 Avg Close Range
Q4 2018
Shares 94 Value ($000) $5 Avg Close Range