ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,623 Value ($000) $616 Avg Close Range
Q3 2025
Shares 10,166 Value ($000) $649 Avg Close Range
Q2 2025
Shares 6,203 Value ($000) $390 Avg Close Range
Q1 2025
Shares 6,401 Value ($000) $373 Avg Close Range
Q4 2024
Shares 6,717 Value ($000) $390 Avg Close Range
Q3 2024
Shares 6,647 Value ($000) $417 Avg Close Range
Q2 2024
Shares 7,065 Value ($000) $404 Avg Close Range
Q1 2024
Shares 7,424 Value ($000) $420 Avg Close Range
Q4 2023
Shares 7,509 Value ($000) $418 Avg Close Range
Q3 2023
Shares 8,420 Value ($000) $449 Avg Close Range
Q2 2023
Shares 8,367 Value ($000) $460 Avg Close Range
Q1 2023
Shares 12,330 Value ($000) $673 Avg Close Range
Q4 2022
Shares 7,085 Value ($000) $376 Avg Close Range
Q3 2022
Shares 8,471 Value ($000) $427 Avg Close Range
Q2 2022
Shares 8,871 Value ($000) $491 Avg Close Range
Q1 2022
Shares 11,274 Value ($000) $688 Avg Close Range
Q4 2021
Shares 9,030 Value ($000) $567 Avg Close Range
Q3 2021
Shares 8,162 Value ($000) $512 Avg Close Range
Q2 2021
Shares 5,693 Value ($000) $365 Avg Close Range
Q1 2021
Shares 5,091 Value ($000) $322 Avg Close Range
Q4 2020
Shares 5,329 Value ($000) $324 Avg Close Range
Q3 2020
Shares 6,386 Value ($000) $352 Avg Close Range
Q2 2020
Shares 6,481 Value ($000) $338 Avg Close Range