ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,653 Value ($000) $274 Avg Close — Range —
Q1 2019
Shares 5,141 Value ($000) $302 Avg Close — Range —
Q4 2018
Shares 6,864 Value ($000) $384 Avg Close — Range —
Q3 2018
Shares 21,706 Value ($000) $1,287 Avg Close — Range —
Q2 2018
Shares 18,935 Value ($000) $1,095 Avg Close — Range —