ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,528 Value ($000) $718 Avg Close — Range —

Q3 2022

Shares 11,893 Value ($000) $603 Avg Close — Range —

Q2 2022

Shares 11,818 Value ($000) $655 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,528	$718	—	—
Q3 2022	11,893	$603	—	—
Q2 2022	11,818	$655	—	—