ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,922 Value ($000) $113 Avg Close — Range —

Q1 2019

Shares 1,922 Value ($000) $114 Avg Close — Range —

Q4 2018

Shares 1,922 Value ($000) $107 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,922	$113	—	—
Q1 2019	1,922	$114	—	—
Q4 2018	1,922	$107	—	—