ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Black Diamond Financial, LLC's Holding History (CIK: 0001759236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,777 Value ($000) $280 Avg Close — Range —
Q3 2019
Shares 4,480 Value ($000) $256 Avg Close — Range —
Q2 2019
Shares 4,480 Value ($000) $264 Avg Close — Range —
Q1 2019
Shares 4,480 Value ($000) $266 Avg Close — Range —
Q4 2018
Shares 5,480 Value ($000) $306 Avg Close — Range —