ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,265 Value ($000) $205 Avg Close — Range —
Q3 2021
Shares 3,265 Value ($000) $205 Avg Close — Range —
Q2 2021
Shares 3,265 Value ($000) $209 Avg Close — Range —
Q1 2021
Shares 3,265 Value ($000) $206 Avg Close — Range —
Q4 2020
Shares 3,265 Value ($000) $199 Avg Close — Range —
Q3 2020
Shares 3,265 Value ($000) $180 Avg Close — Range —
Q2 2019
Shares 3,265 Value ($000) $192 Avg Close — Range —
Q1 2019
Shares 75 Value ($000) $4 Avg Close — Range —
Q4 2018
Shares 75 Value ($000) $4 Avg Close — Range —