ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587 Value ($000) $38 Avg Close — Range —
Q3 2025
Shares 287 Value ($000) $18 Avg Close — Range —
Q2 2025
Shares 494 Value ($000) $31 Avg Close — Range —
Q1 2025
Shares 1,133 Value ($000) $66 Avg Close — Range —
Q4 2024
Shares 1,427 Value ($000) $83 Avg Close — Range —
Q3 2024
Shares 1,573 Value ($000) $99 Avg Close — Range —
Q2 2024
Shares 1,587 Value ($000) $91 Avg Close — Range —
Q1 2024
Shares 1,587 Value ($000) $90 Avg Close — Range —
Q4 2023
Shares 15,973 Value ($000) $888 Avg Close — Range —
Q3 2023
Shares 16,567 Value ($000) $884 Avg Close — Range —
Q2 2023
Shares 18,745 Value ($000) $1,031 Avg Close — Range —
Q1 2023
Shares 17,473 Value ($000) $954 Avg Close — Range —
Q4 2022
Shares 14,096 Value ($000) $748 Avg Close — Range —
Q3 2022
Shares 16,356 Value ($000) $828 Avg Close — Range —
Q2 2022
Shares 52,010 Value ($000) $2,880 Avg Close — Range —
Q1 2022
Shares 53,422 Value ($000) $3,260 Avg Close — Range —
Q4 2021
Shares 50,129 Value ($000) $3,149 Avg Close — Range —
Q3 2021
Shares 48,054 Value ($000) $3,015 Avg Close — Range —
Q2 2021
Shares 53,543 Value ($000) $3,417 Avg Close — Range —
Q1 2021
Shares 9,757 Value ($000) $618 Avg Close — Range —
Q4 2020
Shares 10,101 Value ($000) $500 Avg Close — Range —
Q3 2020
Shares 1,329 Value ($000) $72 Avg Close — Range —
Q2 2020
Shares 1,250 Value ($000) $65 Avg Close — Range —
Q1 2020
Shares 1,250 Value ($000) $57 Avg Close — Range —
Q4 2019
Shares 18,565 Value ($000) $1,090 Avg Close — Range —
Q3 2019
Shares 18,294 Value ($000) $1,038 Avg Close — Range —
Q2 2019
Shares 19,922 Value ($000) $1,172 Avg Close — Range —
Q1 2019
Shares 44,403 Value ($000) $2,631 Avg Close — Range —
Q4 2018
Shares 24,889 Value ($000) $1,389 Avg Close — Range —
Q3 2018
Shares 22,073 Value ($000) $1,308 Avg Close — Range —
Q2 2018
Shares 1,720 Value ($000) $99 Avg Close — Range —
Q1 2018
Shares 15,763 Value ($000) $982 Avg Close — Range —
Q4 2017
Shares 1,587 Value ($000) $96 Avg Close — Range —
Q3 2017
Shares 1,587 Value ($000) $92 Avg Close — Range —
Q2 2017
Shares 1,540 Value ($000) $85 Avg Close — Range —
Q1 2017
Shares 40 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 40 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 7,504 Value ($000) $405 Avg Close — Range —
Q2 2016
Shares 7,029 Value ($000) $367 Avg Close — Range —