ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,853 Value ($000) $331 Avg Close — Range —
Q4 2023
Shares 6,034 Value ($000) $335 Avg Close — Range —
Q3 2023
Shares 6,189 Value ($000) $330 Avg Close — Range —
Q2 2023
Shares 6,222 Value ($000) $342 Avg Close — Range —
Q1 2023
Shares 5,385 Value ($000) $294 Avg Close — Range —