ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,884 Value ($000) $249 Avg Close — Range —
Q3 2025
Shares 3,904 Value ($000) $249 Avg Close — Range —
Q2 2025
Shares 3,904 Value ($000) $245 Avg Close — Range —
Q1 2025
Shares 3,932 Value ($000) $229 Avg Close — Range —
Q4 2024
Shares 3,932 Value ($000) $228 Avg Close — Range —
Q3 2024
Shares 4,004 Value ($000) $251 Avg Close — Range —
Q2 2024
Shares 4,181 Value ($000) $239 Avg Close — Range —
Q1 2024
Shares 4,245 Value ($000) $240 Avg Close — Range —
Q4 2023
Shares 5,072 Value ($000) $282 Avg Close — Range —
Q3 2023
Shares 7,380 Value ($000) $394 Avg Close — Range —
Q2 2023
Shares 9,276 Value ($000) $509 Avg Close — Range —
Q1 2023
Shares 9,897 Value ($000) $540 Avg Close — Range —
Q4 2022
Shares 38,856 Value ($000) $2,061 Avg Close — Range —
Q3 2022
Shares 29,323 Value ($000) $1,486 Avg Close — Range —
Q2 2022
Shares 24,034 Value ($000) $1,332 Avg Close — Range —