ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 75,783 Value ($000) $4,020 Avg Close — Range —

Q3 2022

Shares 75,061 Value ($000) $3,804 Avg Close — Range —

Q2 2022

Shares 108,572 Value ($000) $6,018 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	75,783	$4,020	—	—
Q3 2022	75,061	$3,804	—	—
Q2 2022	108,572	$6,018	—	—