ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,275 Value ($000) $466 Avg Close Range
Q3 2025
Shares 7,275 Value ($000) $464 Avg Close Range
Q2 2025
Shares 7,275 Value ($000) $457 Avg Close Range
Q1 2025
Shares 7,275 Value ($000) $424 Avg Close Range
Q4 2024
Shares 6,975 Value ($000) $404 Avg Close Range
Q3 2024
Shares 6,975 Value ($000) $437 Avg Close Range
Q2 2024
Shares 6,975 Value ($000) $399 Avg Close Range
Q1 2024
Shares 6,975 Value ($000) $395 Avg Close Range
Q4 2023
Shares 6,975 Value ($000) $388 Avg Close Range
Q3 2023
Shares 6,775 Value ($000) $361 Avg Close Range
Q2 2023
Shares 6,775 Value ($000) $372 Avg Close Range
Q1 2023
Shares 6,905 Value ($000) $377 Avg Close Range
Q4 2022
Shares 6,905 Value ($000) $366 Avg Close Range
Q3 2022
Shares 6,905 Value ($000) $350 Avg Close Range
Q2 2022
Shares 6,905 Value ($000) $383 Avg Close Range
Q1 2022
Shares 6,905 Value ($000) $421 Avg Close Range
Q4 2021
Shares 6,905 Value ($000) $434 Avg Close Range
Q3 2021
Shares 6,905 Value ($000) $433 Avg Close Range
Q2 2021
Shares 6,905 Value ($000) $443 Avg Close Range
Q1 2021
Shares 6,905 Value ($000) $436 Avg Close Range
Q4 2020
Shares 6,905 Value ($000) $422 Avg Close Range
Q3 2020
Shares 6,905 Value ($000) $381 Avg Close Range
Q2 2020
Shares 6,905 Value ($000) $359 Avg Close Range
Q1 2020
Shares 6,735 Value ($000) $316 Avg Close Range
Q4 2019
Shares 6,915 Value ($000) $406 Avg Close Range
Q3 2019
Shares 6,915 Value ($000) $395 Avg Close Range
Q2 2019
Shares 6,665 Value ($000) $392 Avg Close Range
Q1 2019
Shares 6,305 Value ($000) $374 Avg Close Range
Q4 2018
Shares 6,305 Value ($000) $352 Avg Close Range