ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 181 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 181 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 181 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 181 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 10,449 Value ($000) $554 Avg Close — Range —
Q3 2022
Shares 136 Value ($000) $7 Avg Close — Range —