ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

MARKET STREET WEALTH MANAGEMENT ADVISORS LLC's Holding History (CIK: 0001767601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,049 Value ($000) $644 Avg Close — Range —
Q3 2025
Shares 10,263 Value ($000) $655 Avg Close — Range —
Q2 2025
Shares 10,263 Value ($000) $645 Avg Close — Range —
Q1 2025
Shares 11,528 Value ($000) $673 Avg Close — Range —
Q4 2024
Shares 11,597 Value ($000) $673 Avg Close — Range —
Q3 2024
Shares 11,631 Value ($000) $729 Avg Close — Range —
Q2 2024
Shares 11,631 Value ($000) $665 Avg Close — Range —
Q1 2024
Shares 11,631 Value ($000) $658 Avg Close — Range —
Q4 2023
Shares 11,990 Value ($000) $667 Avg Close — Range —
Q3 2023
Shares 17,453 Value ($000) $931 Avg Close — Range —
Q2 2023
Shares 33,501 Value ($000) $1,842 Avg Close — Range —
Q1 2023
Shares 41,779 Value ($000) $2,280 Avg Close — Range —
Q4 2022
Shares 188,334 Value ($000) $9,991 Avg Close — Range —
Q3 2022
Shares 124,278 Value ($000) $6,298 Avg Close — Range —
Q2 2022
Shares 113,332 Value ($000) $6,282 Avg Close — Range —