ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,538 Value ($000) $1,187 Avg Close — Range —
Q3 2025
Shares 22,153 Value ($000) $1,414 Avg Close — Range —
Q2 2025
Shares 24,652 Value ($000) $1,548 Avg Close — Range —
Q1 2025
Shares 29,648 Value ($000) $1,730 Avg Close — Range —
Q4 2024
Shares 34,241 Value ($000) $1,986 Avg Close — Range —
Q3 2024
Shares 35,374 Value ($000) $2,218 Avg Close — Range —
Q2 2024
Shares 35,576 Value ($000) $2,035 Avg Close — Range —
Q1 2024
Shares 37,734 Value ($000) $2,135 Avg Close — Range —
Q4 2023
Shares 40,533 Value ($000) $2,253 Avg Close — Range —
Q3 2023
Shares 43,282 Value ($000) $2,309 Avg Close — Range —
Q2 2023
Shares 44,250 Value ($000) $2,433 Avg Close — Range —
Q1 2023
Shares 47,146 Value ($000) $2,573 Avg Close — Range —
Q4 2022
Shares 67,893 Value ($000) $3,602 Avg Close — Range —
Q3 2022
Shares 7,998 Value ($000) $405 Avg Close — Range —
Q2 2022
Shares 4,386 Value ($000) $243 Avg Close — Range —
Q3 2019
Shares 100 Value ($000) $6 Avg Close — Range —