ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,660 Value ($000) $254 Avg Close — Range —

Q4 2022

Shares 4,714 Value ($000) $250 Avg Close — Range —

Q3 2022

Shares 4,894 Value ($000) $248 Avg Close — Range —

Q2 2022

Shares 4,894 Value ($000) $271 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,660	$254	—	—
Q4 2022	4,714	$250	—	—
Q3 2022	4,894	$248	—	—
Q2 2022	4,894	$271	—	—