ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,422 Value ($000) $357 Avg Close — Range —
Q3 2023
Shares 7,131 Value ($000) $380 Avg Close — Range —
Q2 2023
Shares 75,977 Value ($000) $4,177 Avg Close — Range —
Q1 2023
Shares 62,605 Value ($000) $3,416 Avg Close — Range —
Q4 2022
Shares 59,164 Value ($000) $3,139 Avg Close — Range —
Q3 2022
Shares 61,416 Value ($000) $3,113 Avg Close — Range —
Q2 2022
Shares 57,191 Value ($000) $3,170 Avg Close — Range —
Q1 2022
Shares 49,064 Value ($000) $2,994 Avg Close — Range —
Q4 2021
Shares 45,425 Value ($000) $2,854 Avg Close — Range —
Q3 2021
Shares 30,861 Value ($000) $1,934 Avg Close — Range —
Q2 2021
Shares 24,217 Value ($000) $1,554 Avg Close — Range —
Q1 2021
Shares 20,444 Value ($000) $1,291 Avg Close — Range —
Q4 2019
Shares 6,155 Value ($000) $361 Avg Close — Range —
Q3 2019
Shares 6,284 Value ($000) $359 Avg Close — Range —
Q2 2019
Shares 5,587 Value ($000) $329 Avg Close — Range —
Q1 2019
Shares 3,874 Value ($000) $230 Avg Close — Range —