ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,264 Value ($000) $529 Avg Close Range
Q3 2025
Shares 8,255 Value ($000) $527 Avg Close Range
Q2 2025
Shares 8,136 Value ($000) $511 Avg Close Range
Q1 2025
Shares 8,312 Value ($000) $485 Avg Close Range
Q4 2024
Shares 8,810 Value ($000) $511 Avg Close Range
Q3 2024
Shares 8,794 Value ($000) $551 Avg Close Range
Q2 2024
Shares 8,883 Value ($000) $508 Avg Close Range
Q1 2024
Shares 9,122 Value ($000) $516 Avg Close Range
Q4 2023
Shares 9,384 Value ($000) $522 Avg Close Range
Q3 2023
Shares 9,392 Value ($000) $501 Avg Close Range
Q2 2023
Shares 9,390 Value ($000) $516 Avg Close Range
Q1 2023
Shares 9,927 Value ($000) $542 Avg Close Range
Q4 2022
Shares 9,894 Value ($000) $552 Avg Close Range
Q3 2022
Shares 9,886 Value ($000) $501 Avg Close Range
Q2 2022
Shares 9,868 Value ($000) $546 Avg Close Range
Q1 2022
Shares 9,865 Value ($000) $602 Avg Close Range
Q4 2021
Shares 9,852 Value ($000) $618 Avg Close Range
Q3 2021
Shares 9,857 Value ($000) $617 Avg Close Range
Q2 2021
Shares 9,859 Value ($000) $632 Avg Close Range
Q1 2021
Shares 8,749 Value ($000) $552 Avg Close Range
Q4 2020
Shares 7,412 Value ($000) $452 Avg Close Range
Q3 2020
Shares 9,749 Value ($000) $537 Avg Close Range
Q2 2020
Shares 9,749 Value ($000) $506,978 Avg Close Range
Q1 2020
Shares 9,839 Value ($000) $461 Avg Close Range
Q4 2019
Shares 18,548 Value ($000) $1,088 Avg Close Range
Q3 2019
Shares 18,012 Value ($000) $1,025 Avg Close Range
Q2 2019
Shares 16,990 Value ($000) $1,000 Avg Close Range
Q1 2019
Shares 16,227 Value ($000) $961 Avg Close Range