ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,698 Value ($000) $232 Avg Close — Range —
Q2 2024
Shares 3,720 Value ($000) $213 Avg Close — Range —
Q1 2024
Shares 3,617 Value ($000) $205 Avg Close — Range —
Q4 2023
Shares 4,302 Value ($000) $239 Avg Close — Range —
Q3 2023
Shares 5,392 Value ($000) $288 Avg Close — Range —
Q2 2023
Shares 5,100 Value ($000) $280 Avg Close — Range —
Q1 2023
Shares 5,118 Value ($000) $279 Avg Close — Range —
Q4 2022
Shares 24,242 Value ($000) $1,286 Avg Close — Range —
Q3 2022
Shares 15,822 Value ($000) $802 Avg Close — Range —
Q2 2022
Shares 14,334 Value ($000) $795 Avg Close — Range —