ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 600 Value ($000) $33 Avg Close — Range —
Q2 2020
Shares 600 Value ($000) $31 Avg Close — Range —
Q1 2020
Shares 600 Value ($000) $28 Avg Close — Range —
Q4 2019
Shares 666 Value ($000) $38 Avg Close — Range —
Q3 2019
Shares 400 Value ($000) $23 Avg Close — Range —
Q2 2019
Shares 400 Value ($000) $24 Avg Close — Range —
Q1 2019
Shares 400 Value ($000) $23 Avg Close — Range —