ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,116 Value ($000) $537 Avg Close — Range —

Q3 2022

Shares 8,603 Value ($000) $436 Avg Close — Range —

Q2 2022

Shares 7,587 Value ($000) $421 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,116	$537	—	—
Q3 2022	8,603	$436	—	—
Q2 2022	7,587	$421	—	—