ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Detalus Advisors, LLC's Holding History (CIK: 0001799677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,316 Value ($000) $444 Avg Close — Range —
Q2 2023
Shares 9,197 Value ($000) $506 Avg Close — Range —
Q1 2023
Shares 10,294 Value ($000) $562 Avg Close — Range —
Q4 2022
Shares 113,258 Value ($000) $6,008 Avg Close — Range —
Q3 2022
Shares 84,262 Value ($000) $4,270 Avg Close — Range —