ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 553 Value ($000) $30 Avg Close — Range —
Q3 2023
Shares 643 Value ($000) $34 Avg Close — Range —
Q2 2023
Shares 90 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 90 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 90 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 90 Value ($000) $5 Avg Close — Range —
Q2 2022
Shares 90 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 90 Value ($000) $6 Avg Close — Range —
Q2 2021
Shares 228 Value ($000) $14 Avg Close — Range —
Q1 2021
Shares 228 Value ($000) $14 Avg Close — Range —
Q4 2020
Shares 228 Value ($000) $14 Avg Close — Range —