ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,743 Value ($000) $240 Avg Close Range
Q3 2025
Shares 4,202 Value ($000) $268 Avg Close Range
Q2 2025
Shares 4,434 Value ($000) $278 Avg Close Range
Q1 2025
Shares 4,250 Value ($000) $248 Avg Close Range
Q4 2024
Shares 5,058 Value ($000) $293 Avg Close Range
Q3 2024
Shares 5,305 Value ($000) $333 Avg Close Range
Q2 2024
Shares 5,492 Value ($000) $314 Avg Close Range
Q1 2024
Shares 5,880 Value ($000) $333 Avg Close Range
Q4 2023
Shares 7,145 Value ($000) $397 Avg Close Range
Q3 2023
Shares 8,878 Value ($000) $474 Avg Close Range
Q2 2023
Shares 8,628 Value ($000) $474 Avg Close Range
Q1 2023
Shares 8,065 Value ($000) $440 Avg Close Range
Q4 2022
Shares 7,171 Value ($000) $380 Avg Close Range
Q3 2022
Shares 4,947 Value ($000) $251 Avg Close Range
Q2 2022
Shares 4,947 Value ($000) $274 Avg Close Range
Q1 2022
Shares 4,747 Value ($000) $290 Avg Close Range
Q4 2021
Shares 4,747 Value ($000) $298 Avg Close Range
Q3 2021
Shares 4,725 Value ($000) $296 Avg Close Range
Q2 2021
Shares 4,725 Value ($000) $303 Avg Close Range
Q1 2021
Shares 4,704 Value ($000) $297 Avg Close Range
Q4 2020
Shares 24,743 Value ($000) $1,511 Avg Close Range
Q3 2020
Shares 24,528 Value ($000) $1,353 Avg Close Range
Q2 2020
Shares 24,193 Value ($000) $1,258 Avg Close Range
Q1 2020
Shares 24,932 Value ($000) $1,169 Avg Close Range
Q4 2019
Shares 24,231 Value ($000) $1,421 Avg Close Range