ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,082 Value ($000) $454 Avg Close — Range —
Q3 2025
Shares 7,029 Value ($000) $449 Avg Close — Range —
Q2 2025
Shares 8,780 Value ($000) $551 Avg Close — Range —
Q1 2025
Shares 8,719 Value ($000) $509 Avg Close — Range —
Q4 2024
Shares 23,986 Value ($000) $1,391 Avg Close — Range —
Q3 2024
Shares 25,277 Value ($000) $1,585 Avg Close — Range —
Q2 2024
Shares 29,540 Value ($000) $1,690 Avg Close — Range —
Q1 2024
Shares 46,658 Value ($000) $2,640 Avg Close — Range —
Q4 2023
Shares 47,962 Value ($000) $2,666 Avg Close — Range —
Q3 2023
Shares 46,813 Value ($000) $2,497 Avg Close — Range —
Q2 2023
Shares 45,416 Value ($000) $2,497 Avg Close — Range —
Q1 2023
Shares 45,307 Value ($000) $2,472 Avg Close — Range —
Q4 2022
Shares 42,103 Value ($000) $2,234 Avg Close — Range —
Q3 2022
Shares 42,138 Value ($000) $2,136 Avg Close — Range —
Q2 2022
Shares 41,423 Value ($000) $2,296 Avg Close — Range —
Q1 2022
Shares 41,934 Value ($000) $2,559 Avg Close — Range —
Q4 2021
Shares 41,383 Value ($000) $2,600 Avg Close — Range —
Q3 2021
Shares 29,379 Value ($000) $1,848 Avg Close — Range —
Q2 2021
Shares 24,189 Value ($000) $1,552 Avg Close — Range —
Q1 2021
Shares 20,405 Value ($000) $1,289 Avg Close — Range —
Q4 2020
Shares 19,867 Value ($000) $1,214 Avg Close — Range —
Q3 2020
Shares 13,162 Value ($000) $726 Avg Close — Range —
Q2 2020
Shares 12,242 Value ($000) $637 Avg Close — Range —
Q1 2020
Shares 11,272 Value ($000) $529 Avg Close — Range —
Q4 2019
Shares 11,119 Value ($000) $652 Avg Close — Range —