ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,275 Value ($000) $227 Avg Close — Range —
Q3 2022
Shares 4,275 Value ($000) $217 Avg Close — Range —
Q2 2022
Shares 4,275 Value ($000) $237 Avg Close — Range —
Q1 2022
Shares 4,275 Value ($000) $261 Avg Close — Range —
Q4 2021
Shares 4,275 Value ($000) $269 Avg Close — Range —
Q3 2021
Shares 4,140 Value ($000) $259 Avg Close — Range —
Q2 2021
Shares 4,375 Value ($000) $281 Avg Close — Range —
Q1 2021
Shares 4,375 Value ($000) $276 Avg Close — Range —
Q4 2020
Shares 4,375 Value ($000) $267 Avg Close — Range —
Q3 2020
Shares 4,375 Value ($000) $241 Avg Close — Range —
Q2 2020
Shares 4,520 Value ($000) $250 Avg Close — Range —