ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 76,222 Value ($000) $4,044 Avg Close — Range —

Q3 2022

Shares 27,269 Value ($000) $1,382 Avg Close — Range —

Q2 2022

Shares 26,776 Value ($000) $1,484 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	76,222	$4,044	—	—
Q3 2022	27,269	$1,382	—	—
Q2 2022	26,776	$1,484	—	—