ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,403 Value ($000) $208 Avg Close — Range —
Q4 2021
Shares 3,923 Value ($000) $246 Avg Close — Range —
Q3 2021
Shares 3,998 Value ($000) $251 Avg Close — Range —
Q2 2021
Shares 3,998 Value ($000) $257 Avg Close — Range —
Q1 2021
Shares 32,905 Value ($000) $2,078 Avg Close — Range —
Q4 2020
Shares 44,721 Value ($000) $2,732 Avg Close — Range —
Q3 2020
Shares 51,590 Value ($000) $2,847 Avg Close — Range —
Q2 2020
Shares 56,507 Value ($000) $2,938 Avg Close — Range —
Q1 2020
Shares 60,094 Value ($000) $2,820 Avg Close — Range —
Q4 2019
Shares 33,711 Value ($000) $1,978 Avg Close — Range —