ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,567 Value ($000) $249 Avg Close — Range —
Q4 2022
Shares 4,838 Value ($000) $257 Avg Close — Range —