ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 200 Value ($000) $13 Avg Close — Range —
Q4 2019
Shares 360 Value ($000) $21 Avg Close — Range —