ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1 Value ($000) $0 Avg Close — Range —

Q4 2022

Shares 95,784 Value ($000) $5,081 Avg Close — Range —

Q3 2022

Shares 85,951 Value ($000) $4,356 Avg Close — Range —

Q2 2022

Shares 84,590 Value ($000) $4,689 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1	$0	—	—
Q4 2022	95,784	$5,081	—	—
Q3 2022	85,951	$4,356	—	—
Q2 2022	84,590	$4,689	—	—