ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 107 Value ($000) $7 Avg Close — Range —
Q2 2025
Shares 107 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 107 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 107 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 107 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 107 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 505 Value ($000) $29 Avg Close — Range —
Q4 2023
Shares 624 Value ($000) $35 Avg Close — Range —
Q3 2023
Shares 954 Value ($000) $51 Avg Close — Range —
Q2 2023
Shares 937 Value ($000) $52 Avg Close — Range —
Q4 2022
Shares 5,638 Value ($000) $310 Avg Close — Range —